| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:50:27 PM | 2.760 | 0 |
| 2024-09-09 | 6:35:21 PM | 2.760 | 0 |
| 2024-09-09 | 6:20:20 PM | 2.750 | 0 |
| 2024-09-09 | 6:05:30 PM | 2.740 | 0 |
| 2024-09-09 | 5:50:30 PM | 2.730 | 0 |
| 2024-09-09 | 5:35:12 PM | 2.730 | 0 |
| 2024-09-09 | 5:20:56 PM | 2.690 | 0 |
| 2024-09-09 | 5:05:22 PM | 2.680 | 0 |
| 2024-09-09 | 4:50:25 PM | 2.710 | 0 |
| 2024-09-09 | 4:35:23 PM | 2.700 | 0 |
| 2024-09-09 | 4:20:22 PM | 2.710 | 0 |
| 2024-09-09 | 4:05:14 PM | 2.680 | 0 |
| 2024-09-09 | 3:50:38 PM | 2.680 | 0 |