| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:21:03 PM | 2.520 | 0 |
| 2024-08-01 | 5:05:18 PM | 2.510 | 0 |
| 2024-08-01 | 4:50:37 PM | 2.510 | 0 |
| 2024-08-01 | 4:35:24 PM | 2.520 | 0 |
| 2024-08-01 | 4:20:13 PM | 2.540 | 0 |
| 2024-08-01 | 4:05:15 PM | 2.560 | 0 |
| 2024-08-01 | 3:50:42 PM | 2.570 | 0 |
| 2024-08-01 | 3:35:38 PM | 2.610 | 0 |
| 2024-08-01 | 3:20:16 PM | 2.590 | 0 |
| 2024-08-01 | 2:50:44 PM | 2.590 | 0 |
| 2024-08-01 | 2:21:02 PM | 2.590 | 0 |
| 2024-08-01 | 1:50:31 PM | 2.590 | 0 |
| 2024-08-01 | 1:21:05 PM | 2.590 | 0 |