| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:21:03 AM | 2.760 | 0 |
| 2024-09-10 | 10:50:32 AM | 2.770 | 0 |
| 2024-09-10 | 10:20:56 AM | 2.780 | 0 |
| 2024-09-10 | 9:50:38 AM | 2.770 | 0 |
| 2024-09-10 | 9:20:53 AM | 2.770 | 0 |
| 2024-09-10 | 8:50:37 AM | 2.760 | 0 |
| 2024-09-10 | 8:20:43 AM | 2.760 | 0 |
| 2024-09-09 | 9:50:23 PM | 2.720 | 0 |
| 2024-09-09 | 9:20:34 PM | 2.730 | 0 |
| 2024-09-09 | 8:50:32 PM | 2.730 | 0 |
| 2024-09-09 | 8:20:44 PM | 2.740 | 0 |
| 2024-09-09 | 7:50:26 PM | 2.750 | 0 |
| 2024-09-09 | 7:20:43 PM | 2.760 | 0 |