| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:05:13 PM | 3.330 | 0 |
| 2024-10-10 | 3:50:42 PM | 3.290 | 0 |
| 2024-10-10 | 3:35:27 PM | 3.280 | 0 |
| 2024-10-10 | 3:20:23 PM | 3.280 | 0 |
| 2024-10-10 | 2:50:44 PM | 3.280 | 0 |
| 2024-10-10 | 2:20:59 PM | 3.300 | 0 |
| 2024-10-10 | 1:21:06 PM | 3.270 | 0 |
| 2024-10-10 | 12:50:41 PM | 3.280 | 0 |
| 2024-10-10 | 12:20:53 PM | 3.320 | 0 |
| 2024-10-10 | 11:50:42 AM | 3.320 | 0 |
| 2024-10-10 | 11:20:57 AM | 3.320 | 0 |
| 2024-10-10 | 10:50:42 AM | 3.320 | 0 |
| 2024-10-10 | 10:20:40 AM | 3.280 | 0 |