| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:50:46 AM | 3.330 | 0 |
| 2024-07-15 | 9:21:14 AM | 3.350 | 0 |
| 2024-07-15 | 8:50:39 AM | 3.340 | 0 |
| 2024-07-15 | 8:20:57 AM | 3.330 | 0 |
| 2024-07-12 | 9:50:39 PM | 3.310 | 0 |
| 2024-07-12 | 9:20:42 PM | 3.250 | 0 |
| 2024-07-12 | 8:50:34 PM | 3.260 | 0 |
| 2024-07-12 | 8:20:54 PM | 3.250 | 0 |
| 2024-07-12 | 7:50:41 PM | 3.210 | 0 |
| 2024-07-12 | 7:20:54 PM | 3.300 | 0 |
| 2024-07-12 | 7:05:29 PM | 3.340 | 0 |
| 2024-07-12 | 6:50:27 PM | 3.390 | 0 |
| 2024-07-12 | 6:35:36 PM | 3.360 | 0 |