| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:50:48 PM | 3.450 | 0 |
| 2024-07-15 | 3:35:40 PM | 3.390 | 0 |
| 2024-07-15 | 3:20:18 PM | 3.370 | 0 |
| 2024-07-15 | 2:50:31 PM | 3.430 | 0 |
| 2024-07-15 | 2:21:24 PM | 3.400 | 0 |
| 2024-07-15 | 1:50:43 PM | 3.370 | 0 |
| 2024-07-15 | 1:21:21 PM | 3.380 | 0 |
| 2024-07-15 | 12:50:48 PM | 3.400 | 0 |
| 2024-07-15 | 12:21:14 PM | 3.350 | 0 |
| 2024-07-15 | 11:50:49 AM | 3.370 | 0 |
| 2024-07-15 | 11:21:24 AM | 3.340 | 0 |
| 2024-07-15 | 10:50:46 AM | 3.280 | 0 |
| 2024-07-15 | 10:21:02 AM | 3.310 | 0 |