| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:21:08 | 2.990 | 0 |
| 17/07/2024 | 17:05:15 | 3.060 | 0 |
| 17/07/2024 | 16:50:36 | 3.060 | 0 |
| 17/07/2024 | 16:35:34 | 3.010 | 0 |
| 17/07/2024 | 16:20:28 | 2.980 | 0 |
| 17/07/2024 | 16:05:16 | 3.010 | 0 |
| 17/07/2024 | 15:50:33 | 3.070 | 0 |
| 17/07/2024 | 15:35:42 | 3.010 | 0 |
| 17/07/2024 | 15:20:21 | 3.020 | 0 |
| 17/07/2024 | 14:50:47 | 3.040 | 0 |
| 17/07/2024 | 14:21:18 | 3.030 | 0 |
| 17/07/2024 | 13:50:42 | 3.100 | 0 |
| 17/07/2024 | 13:21:20 | 3.070 | 0 |