| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:50:41 PM | 3.140 | 0 |
| 2024-07-16 | 7:20:54 PM | 3.130 | 0 |
| 2024-07-16 | 7:05:35 PM | 3.110 | 0 |
| 2024-07-16 | 6:50:43 PM | 3.130 | 0 |
| 2024-07-16 | 6:35:31 PM | 3.130 | 0 |
| 2024-07-16 | 6:20:19 PM | 3.130 | 0 |
| 2024-07-16 | 6:05:41 PM | 3.200 | 0 |
| 2024-07-16 | 5:50:41 PM | 3.230 | 0 |
| 2024-07-16 | 5:35:28 PM | 3.210 | 0 |
| 2024-07-16 | 5:21:22 PM | 3.110 | 0 |
| 2024-07-16 | 5:05:24 PM | 3.170 | 0 |
| 2024-07-16 | 4:50:46 PM | 3.100 | 0 |
| 2024-07-16 | 4:35:31 PM | 3.070 | 0 |