| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 08:50:39 | 3,110 | 0 |
| 17.07.2024 | 08:20:56 | 3,100 | 0 |
| 16.07.2024 | 21:50:42 | 3,020 | 0 |
| 16.07.2024 | 21:20:45 | 3,080 | 0 |
| 16.07.2024 | 20:50:41 | 3,150 | 0 |
| 16.07.2024 | 20:21:09 | 3,100 | 0 |
| 16.07.2024 | 19:50:41 | 3,140 | 0 |
| 16.07.2024 | 19:20:54 | 3,130 | 0 |
| 16.07.2024 | 19:05:35 | 3,110 | 0 |
| 16.07.2024 | 18:50:43 | 3,130 | 0 |
| 16.07.2024 | 18:35:31 | 3,130 | 0 |
| 16.07.2024 | 18:20:19 | 3,130 | 0 |
| 16.07.2024 | 18:05:41 | 3,200 | 0 |