| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:21:22 PM | 4.880 | 0 |
| 2024-08-12 | 1:50:50 PM | 4.890 | 0 |
| 2024-08-12 | 1:21:08 PM | 4.880 | 0 |
| 2024-08-12 | 12:50:47 PM | 4.870 | 0 |
| 2024-08-12 | 11:50:47 AM | 4.870 | 0 |
| 2024-08-12 | 11:21:26 AM | 4.870 | 0 |
| 2024-08-12 | 10:50:47 AM | 4.880 | 0 |
| 2024-08-12 | 10:21:15 AM | 4.870 | 0 |
| 2024-08-12 | 9:50:49 AM | 4.870 | 0 |
| 2024-08-12 | 9:21:16 AM | 4.870 | 0 |
| 2024-08-12 | 8:50:41 AM | 4.880 | 0 |
| 2024-08-12 | 8:21:09 AM | 4.880 | 0 |