| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:48 PM | 2.950 | 0 |
| 2024-10-15 | 2:21:12 PM | 2.950 | 0 |
| 2024-10-15 | 1:50:40 PM | 2.950 | 0 |
| 2024-10-15 | 1:21:20 PM | 2.960 | 0 |
| 2024-10-15 | 12:50:41 PM | 2.970 | 0 |
| 2024-10-15 | 12:21:06 PM | 2.980 | 0 |
| 2024-10-15 | 11:50:47 AM | 2.960 | 0 |
| 2024-10-15 | 11:21:07 AM | 2.970 | 0 |
| 2024-10-15 | 10:50:47 AM | 2.960 | 0 |
| 2024-10-15 | 10:21:11 AM | 2.990 | 0 |
| 2024-10-15 | 9:50:45 AM | 3.000 | 0 |
| 2024-10-15 | 9:20:58 AM | 3.010 | 0 |
| 2024-10-14 | 9:50:33 PM | 3.080 | 0 |