| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:20:44 PM | 2.830 | 0 |
| 2024-09-11 | 7:05:27 PM | 2.850 | 0 |
| 2024-09-11 | 6:50:23 PM | 2.840 | 0 |
| 2024-09-11 | 6:35:19 PM | 2.890 | 0 |
| 2024-09-11 | 6:20:12 PM | 2.920 | 0 |
| 2024-09-11 | 6:05:17 PM | 2.890 | 0 |
| 2024-09-11 | 5:50:30 PM | 2.880 | 0 |
| 2024-09-11 | 5:35:18 PM | 2.860 | 0 |
| 2024-09-11 | 5:21:00 PM | 2.890 | 0 |
| 2024-09-11 | 5:05:16 PM | 2.920 | 0 |
| 2024-09-11 | 4:50:33 PM | 2.950 | 0 |
| 2024-09-11 | 4:35:21 PM | 2.990 | 0 |
| 2024-09-11 | 4:20:21 PM | 2.990 | 0 |