| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:08 AM | 3.240 | 0 |
| 2024-08-08 | 10:50:40 AM | 3.240 | 0 |
| 2024-08-08 | 10:20:58 AM | 3.230 | 0 |
| 2024-08-08 | 9:50:43 AM | 3.240 | 0 |
| 2024-08-08 | 9:20:55 AM | 3.210 | 0 |
| 2024-08-08 | 8:50:39 AM | 3.190 | 0 |
| 2024-08-08 | 8:20:56 AM | 3.200 | 0 |
| 2024-08-07 | 9:50:33 PM | 3.160 | 0 |
| 2024-08-07 | 9:20:29 PM | 3.140 | 0 |
| 2024-08-07 | 8:50:34 PM | 3.200 | 0 |
| 2024-08-07 | 8:20:54 PM | 3.170 | 0 |
| 2024-08-07 | 7:50:34 PM | 3.120 | 0 |
| 2024-08-07 | 7:20:54 PM | 3.120 | 0 |