| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:50:32 PM | 4.490 | 0 |
| 2024-07-09 | 2:20:56 PM | 4.490 | 0 |
| 2024-07-09 | 1:50:38 PM | 4.490 | 0 |
| 2024-07-09 | 1:20:58 PM | 4.490 | 0 |
| 2024-07-09 | 12:50:37 PM | 4.480 | 0 |
| 2024-07-09 | 12:21:02 PM | 4.480 | 0 |
| 2024-07-09 | 11:50:40 AM | 4.480 | 0 |
| 2024-07-09 | 11:21:04 AM | 4.480 | 0 |
| 2024-07-09 | 10:50:38 AM | 4.480 | 0 |
| 2024-07-09 | 10:20:44 AM | 4.490 | 0 |
| 2024-07-09 | 9:50:39 AM | 4.490 | 0 |
| 2024-07-09 | 9:20:52 AM | 4.500 | 0 |
| 2024-07-09 | 8:50:40 AM | 4.480 | 0 |