| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:11 PM | 4.460 | 0 |
| 2024-07-09 | 6:05:26 PM | 4.490 | 0 |
| 2024-07-09 | 5:50:37 PM | 4.480 | 0 |
| 2024-07-09 | 5:35:21 PM | 4.510 | 0 |
| 2024-07-09 | 5:21:07 PM | 4.530 | 0 |
| 2024-07-09 | 5:05:11 PM | 4.540 | 0 |
| 2024-07-09 | 4:50:44 PM | 4.550 | 0 |
| 2024-07-09 | 4:35:22 PM | 4.550 | 0 |
| 2024-07-09 | 4:20:24 PM | 4.560 | 0 |
| 2024-07-09 | 4:05:11 PM | 4.560 | 0 |
| 2024-07-09 | 3:50:39 PM | 4.520 | 0 |
| 2024-07-09 | 3:35:28 PM | 4.560 | 0 |
| 2024-07-09 | 3:20:21 PM | 4.490 | 0 |