| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:50:30 | 4.430 | 0 |
| 10/07/2024 | 09:20:45 | 4.430 | 0 |
| 10/07/2024 | 08:50:36 | 4.430 | 0 |
| 10/07/2024 | 08:20:43 | 4.440 | 0 |
| 09/07/2024 | 21:50:22 | 4.450 | 0 |
| 09/07/2024 | 21:20:36 | 4.470 | 0 |
| 09/07/2024 | 20:50:22 | 4.460 | 0 |
| 09/07/2024 | 20:20:41 | 4.450 | 0 |
| 09/07/2024 | 19:50:21 | 4.420 | 0 |
| 09/07/2024 | 19:20:54 | 4.410 | 0 |
| 09/07/2024 | 19:05:20 | 4.390 | 0 |
| 09/07/2024 | 18:50:26 | 4.410 | 0 |
| 09/07/2024 | 18:35:21 | 4.430 | 0 |