| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:49:03 PM | 78.95 | 100 |
| 2024-09-23 | 9:48:30 PM | 78.96 | 2,878 |
| 2024-09-23 | 9:48:26 PM | 78.96 | 3,749 |
| 2024-09-23 | 9:33:04 PM | 78.96 | 595 |
| 2024-09-23 | 9:02:49 PM | 78.93 | 145 |
| 2024-09-23 | 8:53:28 PM | 78.91 | 200 |
| 2024-09-23 | 8:51:55 PM | 78.88 | 100 |
| 2024-09-23 | 8:51:55 PM | 78.89 | 100 |
| 2024-09-23 | 8:51:55 PM | 78.90 | 100 |
| 2024-09-23 | 8:51:55 PM | 78.89 | 100 |
| 2024-09-23 | 8:51:55 PM | 78.90 | 100 |
| 2024-09-23 | 8:51:55 PM | 78.90 | 100 |
| 2024-09-23 | 8:51:55 PM | 78.89 | 500 |