| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.09.2024 | 20:51:55 | 78,89 | 500 |
| 23.09.2024 | 20:51:55 | 78,90 | 100 |
| 23.09.2024 | 20:51:55 | 78,89 | 500 |
| 23.09.2024 | 20:51:55 | 78,90 | 100 |
| 23.09.2024 | 20:51:55 | 78,89 | 500 |
| 23.09.2024 | 20:51:55 | 78,90 | 100 |
| 23.09.2024 | 20:22:10 | 78,93 | 100 |
| 23.09.2024 | 19:33:14 | 78,85 | 260 |
| 23.09.2024 | 19:33:14 | 78,85 | 100 |
| 23.09.2024 | 19:16:43 | 78,79 | 192 |
| 23.09.2024 | 19:11:24 | 78,79 | 200 |
| 23.09.2024 | 19:02:08 | 78,79 | 100 |
| 23.09.2024 | 19:01:57 | 78,78 | 100 |