| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:35:23 AM | 14.890 | 0 |
| 2024-07-12 | 10:21:24 AM | 14.920 | 0 |
| 2024-07-12 | 10:00:27 AM | 14.920 | 0 |
| 2024-07-12 | 9:51:01 AM | 14.930 | 0 |
| 2024-07-12 | 9:35:37 AM | 14.920 | 0 |
| 2024-07-12 | 9:20:55 AM | 14.940 | 0 |
| 2024-07-12 | 9:05:56 AM | 14.870 | 0 |
| 2024-07-12 | 8:50:29 AM | 14.890 | 0 |
| 2024-07-12 | 8:35:17 AM | 14.880 | 0 |
| 2024-07-12 | 8:21:14 AM | 14.880 | 0 |
| 2024-07-12 | 8:05:34 AM | 14.880 | 0 |