| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:50:58 PM | 16.710 | 0 |
| 2024-09-13 | 1:35:27 PM | 16.720 | 0 |
| 2024-09-13 | 1:20:56 PM | 16.710 | 0 |
| 2024-09-13 | 12:50:35 PM | 16.670 | 0 |
| 2024-09-13 | 12:35:32 PM | 16.690 | 0 |
| 2024-09-13 | 12:20:18 PM | 16.680 | 0 |
| 2024-09-13 | 12:00:38 PM | 16.710 | 0 |
| 2024-09-13 | 11:50:43 AM | 16.690 | 0 |
| 2024-09-13 | 11:35:51 AM | 16.670 | 0 |
| 2024-09-13 | 11:20:38 AM | 16.670 | 0 |
| 2024-09-13 | 11:00:55 AM | 16.700 | 0 |
| 2024-09-13 | 10:50:55 AM | 16.690 | 0 |
| 2024-09-13 | 10:35:16 AM | 16.730 | 0 |