| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:20:35 PM | 16.590 | 0 |
| 2024-08-13 | 4:00:27 PM | 16.600 | 0 |
| 2024-08-13 | 3:50:43 PM | 16.600 | 0 |
| 2024-08-13 | 3:35:58 PM | 16.610 | 0 |
| 2024-08-13 | 3:20:54 PM | 16.620 | 0 |
| 2024-08-13 | 3:00:45 PM | 16.600 | 0 |
| 2024-08-13 | 2:50:58 PM | 16.600 | 0 |
| 2024-08-13 | 2:35:14 PM | 16.590 | 0 |
| 2024-08-13 | 2:20:46 PM | 16.620 | 0 |
| 2024-08-13 | 2:01:02 PM | 16.650 | 0 |
| 2024-08-13 | 1:50:30 PM | 16.640 | 0 |
| 2024-08-13 | 1:35:21 PM | 16.640 | 0 |
| 2024-08-13 | 1:20:17 PM | 16.650 | 0 |