| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:25 PM | 17.310 | 0 |
| 2024-07-16 | 4:20:36 PM | 17.280 | 0 |
| 2024-07-16 | 4:00:44 PM | 17.310 | 0 |
| 2024-07-16 | 3:50:28 PM | 17.320 | 0 |
| 2024-07-16 | 3:35:24 PM | 17.310 | 0 |
| 2024-07-16 | 3:20:49 PM | 17.310 | 0 |
| 2024-07-16 | 3:00:31 PM | 17.330 | 0 |
| 2024-07-16 | 2:50:39 PM | 17.370 | 0 |
| 2024-07-16 | 2:35:23 PM | 17.320 | 0 |
| 2024-07-16 | 2:20:40 PM | 17.320 | 0 |
| 2024-07-16 | 2:00:48 PM | 17.300 | 0 |
| 2024-07-16 | 1:51:03 PM | 17.290 | 0 |
| 2024-07-16 | 1:35:50 PM | 17.280 | 0 |