| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:52:22 PM | 5.800 | 0 |
| 2024-08-26 | 4:46:02 PM | 5.800 | 0 |
| 2024-08-26 | 3:40:21 PM | 5.800 | 0 |
| 2024-08-26 | 2:25:35 PM | 5.790 | 0 |
| 2024-08-26 | 1:09:40 PM | 5.790 | 0 |
| 2024-08-26 | 12:04:03 PM | 5.810 | 0 |
| 2024-08-26 | 11:00:11 AM | 5.800 | 0 |
| 2024-08-26 | 9:58:16 AM | 5.810 | 0 |
| 2024-08-26 | 8:44:33 AM | 5.780 | 0 |