| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:07:07 PM | 5.820 | 0 |
| 2024-08-28 | 10:57:13 AM | 5.820 | 0 |
| 2024-08-28 | 9:48:30 AM | 5.810 | 0 |
| 2024-08-28 | 8:54:44 AM | 5.790 | 0 |
| 2024-08-27 | 9:36:55 PM | 5.790 | 0 |
| 2024-08-27 | 8:45:53 PM | 5.790 | 0 |
| 2024-08-27 | 7:42:24 PM | 5.780 | 0 |
| 2024-08-27 | 6:36:06 PM | 5.780 | 0 |
| 2024-08-27 | 5:35:49 PM | 5.790 | 0 |
| 2024-08-27 | 4:32:49 PM | 5.790 | 0 |
| 2024-08-27 | 3:27:53 PM | 5.770 | 0 |
| 2024-08-27 | 2:26:58 PM | 5.760 | 0 |
| 2024-08-27 | 1:21:59 PM | 5.760 | 0 |