| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:47:17 AM | 5.740 | 0 |
| 2024-07-25 | 9:46:05 PM | 5.740 | 0 |
| 2024-07-25 | 9:19:03 PM | 5.730 | 0 |
| 2024-07-25 | 8:18:34 PM | 5.730 | 0 |
| 2024-07-25 | 7:10:57 PM | 5.730 | 0 |
| 2024-07-25 | 6:07:46 PM | 5.720 | 0 |
| 2024-07-25 | 5:03:26 PM | 5.750 | 0 |
| 2024-07-25 | 3:52:13 PM | 5.780 | 0 |
| 2024-07-25 | 2:35:57 PM | 5.810 | 0 |
| 2024-07-25 | 1:24:44 PM | 5.810 | 0 |
| 2024-07-25 | 12:28:24 PM | 5.810 | 0 |
| 2024-07-25 | 12:12:05 PM | 5.820 | 0 |
| 2024-07-25 | 10:56:05 AM | 5.810 | 0 |