| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:29:51 AM | 27.93 | 300 |
| 2024-09-06 | 8:27:45 AM | 27.93 | 200 |
| 2024-09-06 | 8:27:37 AM | 27.96 | 3,600 |
| 2024-09-06 | 8:25:36 AM | 27.93 | 400 |
| 2024-09-06 | 8:21:51 AM | 27.95 | 245 |
| 2024-09-06 | 8:21:50 AM | 27.95 | 2,203 |
| 2024-09-06 | 8:15:21 AM | 27.96 | 1,000 |
| 2024-09-06 | 8:08:08 AM | 27.99 | 200 |
| 2024-09-06 | 8:07:55 AM | 27.99 | 849 |
| 2024-09-06 | 8:07:27 AM | 27.98 | 600 |
| 2024-09-06 | 8:06:31 AM | 27.95 | 755 |
| 2024-09-06 | 8:06:00 AM | 27.95 | 1,000 |
| 2024-09-06 | 8:05:48 AM | 27.98 | 400 |