| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:41:08 AM | 27.98 | 26,775 |
| 2024-09-06 | 8:40:55 AM | 27.98 | 300 |
| 2024-09-06 | 8:40:45 AM | 27.98 | 200 |
| 2024-09-06 | 8:40:10 AM | 27.98 | 200 |
| 2024-09-06 | 8:38:56 AM | 27.98 | 1,800 |
| 2024-09-06 | 8:38:18 AM | 28.00 | 1,885 |
| 2024-09-06 | 8:37:54 AM | 27.99 | 303 |
| 2024-09-06 | 8:37:00 AM | 27.99 | 1,697 |
| 2024-09-06 | 8:36:11 AM | 27.99 | 607 |
| 2024-09-06 | 8:36:08 AM | 27.99 | 3,703 |
| 2024-09-06 | 8:36:04 AM | 27.99 | 6,012 |
| 2024-09-06 | 8:35:30 AM | 27.98 | 288 |
| 2024-09-06 | 8:30:25 AM | 27.93 | 3,000 |