| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 09:00:00 | 27,89 | 7.300 |
| 06.09.2024 | 08:56:39 | 27,82 | 1.000 |
| 06.09.2024 | 08:55:57 | 27,82 | 1.000 |
| 06.09.2024 | 08:54:37 | 27,83 | 100 |
| 06.09.2024 | 08:54:29 | 27,83 | 400 |
| 06.09.2024 | 08:52:02 | 28,00 | 3.000 |
| 06.09.2024 | 08:51:40 | 27,87 | 199 |
| 06.09.2024 | 08:50:27 | 27,88 | 5.000 |
| 06.09.2024 | 08:49:13 | 27,88 | 3.400 |
| 06.09.2024 | 08:49:10 | 27,88 | 475 |
| 06.09.2024 | 08:49:06 | 27,88 | 80 |
| 06.09.2024 | 08:49:03 | 27,88 | 400 |
| 06.09.2024 | 08:48:51 | 27,88 | 1.000 |