| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:25:45 PM | 1,275.450 | 0 |
| 2024-08-30 | 2:36:39 PM | 1,275.450 | 0 |
| 2024-08-30 | 1:46:39 PM | 1,275.480 | 0 |
| 2024-08-30 | 12:54:38 PM | 1,276.980 | 0 |
| 2024-08-30 | 11:57:02 AM | 1,275.620 | 0 |
| 2024-08-30 | 10:59:14 AM | 1,274.250 | 0 |
| 2024-08-30 | 9:59:36 AM | 1,276.920 | 0 |