| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:18:37 PM | 1,211.130 | 0 |
| 2024-07-05 | 4:32:50 PM | 1,210.920 | 0 |
| 2024-07-05 | 4:01:24 PM | 1,212.660 | 0 |
| 2024-07-05 | 3:25:44 PM | 1,216.860 | 0 |
| 2024-07-05 | 2:24:38 PM | 1,217.820 | 0 |
| 2024-07-05 | 1:36:37 PM | 1,217.820 | 0 |
| 2024-07-05 | 12:51:09 PM | 1,217.950 | 0 |
| 2024-07-05 | 12:37:30 PM | 1,217.950 | 0 |
| 2024-07-05 | 11:39:13 AM | 1,219.490 | 0 |
| 2024-07-05 | 10:53:06 AM | 1,218.210 | 0 |
| 2024-07-05 | 9:54:59 AM | 1,218.210 | 0 |
| 2024-07-05 | 9:53:57 AM | 1,218.210 | 0 |
| 2024-07-04 | 4:42:18 PM | 1,214.830 | 0 |