| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:46:59 PM | 1,209.660 | 0 |
| 2024-07-25 | 3:51:04 PM | 1,208.480 | 0 |
| 2024-07-25 | 3:25:42 PM | 1,210.380 | 0 |
| 2024-07-25 | 2:27:30 PM | 1,209.300 | 0 |
| 2024-07-25 | 1:36:44 PM | 1,207.730 | 0 |
| 2024-07-25 | 12:47:31 PM | 1,203.170 | 0 |
| 2024-07-25 | 11:51:16 AM | 1,205.870 | 0 |
| 2024-07-25 | 10:51:13 AM | 1,209.030 | 0 |
| 2024-07-25 | 9:57:10 AM | 1,205.060 | 0 |
| 2024-07-24 | 5:27:58 PM | 1,210.250 | 0 |
| 2024-07-24 | 4:32:48 PM | 1,212.850 | 0 |
| 2024-07-24 | 4:26:13 PM | 1,211.530 | 0 |
| 2024-07-24 | 3:54:51 PM | 1,211.710 | 0 |