| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:38:32 | 11.67 | 0 |
| 10.07.2024 | 16:39:01 | 11.79 | 0 |
| 10.07.2024 | 15:43:38 | 11.70 | 0 |
| 10.07.2024 | 14:38:56 | 11.68 | 0 |
| 10.07.2024 | 13:38:54 | 11.68 | 0 |
| 10.07.2024 | 11:34:59 | 11.66 | 0 |
| 10.07.2024 | 08:21:05 | 11.68 | 0 |
| 09.07.2024 | 21:37:24 | 11.72 | 0 |
| 09.07.2024 | 20:37:30 | 11.73 | 0 |
| 09.07.2024 | 19:37:16 | 11.61 | 0 |
| 09.07.2024 | 18:37:06 | 11.61 | 0 |
| 09.07.2024 | 17:38:09 | 11.60 | 0 |
| 09.07.2024 | 16:38:57 | 11.57 | 0 |