| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:28 PM | 11.73 | 0 |
| 7/12/2024 | 8:37:53 PM | 11.72 | 0 |
| 7/12/2024 | 7:36:55 PM | 11.73 | 0 |
| 7/12/2024 | 6:36:50 PM | 11.87 | 0 |
| 7/12/2024 | 5:38:31 PM | 11.90 | 0 |
| 7/12/2024 | 4:39:03 PM | 11.86 | 0 |
| 7/12/2024 | 3:43:01 PM | 11.73 | 0 |
| 7/12/2024 | 2:38:59 PM | 11.59 | 0 |
| 7/12/2024 | 1:38:58 PM | 11.61 | 0 |
| 7/12/2024 | 11:34:48 AM | 11.64 | 0 |
| 7/12/2024 | 8:19:36 AM | 11.55 | 0 |
| 7/11/2024 | 9:36:42 PM | 11.62 | 0 |
| 7/11/2024 | 8:37:00 PM | 11.64 | 0 |