| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:37:07 PM | 13.14 | 0 |
| 2024-08-08 | 6:37:18 PM | 13.25 | 0 |
| 2024-08-08 | 5:38:29 PM | 13.22 | 0 |
| 2024-08-08 | 4:39:12 PM | 13.17 | 0 |
| 2024-08-08 | 3:43:59 PM | 13.29 | 0 |
| 2024-08-08 | 2:41:57 PM | 13.46 | 0 |
| 2024-08-08 | 1:38:44 PM | 13.50 | 0 |
| 2024-08-08 | 11:33:27 AM | 13.44 | 0 |
| 2024-08-08 | 8:19:26 AM | 13.38 | 0 |
| 2024-08-07 | 9:36:58 PM | 13.44 | 0 |
| 2024-08-07 | 8:37:14 PM | 13.52 | 0 |
| 2024-08-07 | 7:37:11 PM | 13.46 | 0 |
| 2024-08-07 | 6:37:32 PM | 13.30 | 0 |