| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:22 PM | 5.520 | 0 |
| 2024-09-06 | 9:20:22 PM | 5.500 | 0 |
| 2024-09-06 | 8:50:22 PM | 5.490 | 0 |
| 2024-09-06 | 8:20:49 PM | 5.490 | 0 |
| 2024-09-06 | 7:50:23 PM | 5.450 | 0 |
| 2024-09-06 | 7:20:44 PM | 5.480 | 0 |
| 2024-09-06 | 7:05:18 PM | 5.440 | 0 |
| 2024-09-06 | 6:50:31 PM | 5.470 | 0 |
| 2024-09-06 | 6:35:24 PM | 5.480 | 0 |
| 2024-09-06 | 6:20:15 PM | 5.440 | 0 |
| 2024-09-06 | 6:05:16 PM | 5.450 | 0 |
| 2024-09-06 | 5:50:30 PM | 5.420 | 0 |
| 2024-09-06 | 5:35:23 PM | 5.460 | 0 |