| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:46:09 PM | 3.56 | 0 |
| 2024-10-15 | 8:46:27 PM | 3.56 | 0 |
| 2024-10-15 | 7:47:22 PM | 3.53 | 0 |
| 2024-10-15 | 6:46:47 PM | 3.53 | 0 |
| 2024-10-15 | 5:57:34 PM | 3.50 | 0 |
| 2024-10-15 | 4:57:24 PM | 3.54 | 0 |
| 2024-10-15 | 3:47:09 PM | 3.54 | 0 |
| 2024-10-15 | 1:53:44 PM | 3.61 | 0 |
| 2024-10-15 | 11:49:29 AM | 3.57 | 0 |
| 2024-10-15 | 9:16:27 AM | 3.56 | 0 |
| 2024-10-14 | 9:44:30 PM | 3.59 | 0 |
| 2024-10-14 | 8:44:36 PM | 3.61 | 0 |
| 2024-10-14 | 7:44:47 PM | 3.62 | 0 |