| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 10:59:07 | 14.810 | 0 |
| 07.11.2024 | 09:48:31 | 14.770 | 0 |
| 07.11.2024 | 09:41:18 | 14.780 | 0 |
| 07.11.2024 | 09:35:20 | 14.820 | 0 |
| 07.11.2024 | 08:49:18 | 14.670 | 0 |
| 06.11.2024 | 21:43:11 | 15.010 | 0 |
| 06.11.2024 | 21:14:03 | 14.990 | 0 |
| 06.11.2024 | 20:09:02 | 15.050 | 0 |
| 06.11.2024 | 19:04:11 | 15.010 | 0 |
| 06.11.2024 | 17:52:48 | 14.890 | 0 |
| 06.11.2024 | 16:40:39 | 14.510 | 0 |
| 06.11.2024 | 16:18:51 | 14.480 | 0 |
| 06.11.2024 | 15:43:24 | 14.470 | 0 |