| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:51 PM | 14.130 | 0 |
| 2024-11-08 | 9:08:44 PM | 14.330 | 0 |
| 2024-11-08 | 8:05:19 PM | 14.390 | 0 |
| 2024-11-08 | 6:59:26 PM | 14.440 | 0 |
| 2024-11-08 | 5:43:08 PM | 14.460 | 0 |
| 2024-11-08 | 4:38:14 PM | 14.500 | 0 |
| 2024-11-08 | 3:30:46 PM | 14.500 | 0 |
| 2024-11-08 | 3:03:39 PM | 14.370 | 0 |
| 2024-11-08 | 2:25:21 PM | 14.350 | 0 |
| 2024-11-08 | 1:12:11 PM | 14.370 | 0 |
| 2024-11-08 | 12:07:24 PM | 14.370 | 0 |
| 2024-11-08 | 12:06:30 PM | 14.360 | 0 |
| 2024-11-08 | 10:57:47 AM | 14.200 | 0 |