| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:17 AM | 14.160 | 0 |
| 2024-11-08 | 9:40:46 AM | 14.160 | 0 |
| 2024-11-08 | 8:56:02 AM | 14.170 | 0 |
| 2024-11-07 | 9:43:34 PM | 14.520 | 0 |
| 2024-11-07 | 8:25:11 PM | 14.570 | 0 |
| 2024-11-07 | 7:16:35 PM | 14.360 | 0 |
| 2024-11-07 | 6:15:18 PM | 14.470 | 0 |
| 2024-11-07 | 5:05:22 PM | 14.600 | 0 |
| 2024-11-07 | 3:55:45 PM | 14.510 | 0 |
| 2024-11-07 | 2:40:40 PM | 14.570 | 0 |
| 2024-11-07 | 1:24:54 PM | 14.680 | 0 |
| 2024-11-07 | 1:01:47 PM | 14.890 | 0 |
| 2024-11-07 | 12:08:47 PM | 14.900 | 0 |