| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 14:50:29 | 2.910 | 0 |
| 15/07/2024 | 14:21:04 | 2.910 | 0 |
| 15/07/2024 | 13:50:35 | 2.910 | 0 |
| 15/07/2024 | 13:21:00 | 2.920 | 0 |
| 15/07/2024 | 12:50:37 | 2.910 | 0 |
| 15/07/2024 | 12:20:59 | 2.910 | 0 |
| 15/07/2024 | 11:50:39 | 2.910 | 0 |
| 15/07/2024 | 11:21:01 | 2.920 | 0 |
| 15/07/2024 | 10:50:37 | 2.910 | 0 |
| 15/07/2024 | 10:20:45 | 2.910 | 0 |
| 15/07/2024 | 09:50:36 | 2.900 | 0 |
| 15/07/2024 | 09:20:48 | 2.890 | 0 |
| 15/07/2024 | 08:50:35 | 2.900 | 0 |