| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:33 AM | 2.880 | 0 |
| 2024-07-16 | 9:20:54 AM | 2.880 | 0 |
| 2024-07-16 | 8:50:43 AM | 2.880 | 0 |
| 2024-07-16 | 8:20:53 AM | 2.880 | 0 |
| 2024-07-15 | 9:50:29 PM | 2.870 | 0 |
| 2024-07-15 | 9:20:33 PM | 2.880 | 0 |
| 2024-07-15 | 8:50:19 PM | 2.850 | 0 |
| 2024-07-15 | 8:20:44 PM | 2.830 | 0 |
| 2024-07-15 | 7:50:25 PM | 2.800 | 0 |
| 2024-07-15 | 7:20:48 PM | 2.810 | 0 |
| 2024-07-15 | 7:05:12 PM | 2.810 | 0 |
| 2024-07-15 | 6:50:27 PM | 2.830 | 0 |
| 2024-07-15 | 6:35:29 PM | 2.850 | 0 |