| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:21:05 PM | 2.860 | 0 |
| 2024-07-15 | 5:05:14 PM | 2.840 | 0 |
| 2024-07-15 | 4:50:32 PM | 2.830 | 0 |
| 2024-07-15 | 4:35:22 PM | 2.830 | 0 |
| 2024-07-15 | 4:20:21 PM | 2.850 | 0 |
| 2024-07-15 | 4:05:16 PM | 2.890 | 0 |
| 2024-07-15 | 3:50:39 PM | 2.890 | 0 |
| 2024-07-15 | 3:35:27 PM | 2.890 | 0 |
| 2024-07-15 | 3:20:15 PM | 2.910 | 0 |
| 2024-07-15 | 2:50:29 PM | 2.910 | 0 |
| 2024-07-15 | 2:21:04 PM | 2.910 | 0 |
| 2024-07-15 | 1:50:35 PM | 2.910 | 0 |
| 2024-07-15 | 1:21:00 PM | 2.920 | 0 |