| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 18:44:47 | 2.41 | 0 |
| 27/06/2024 | 17:51:11 | 2.44 | 0 |
| 27/06/2024 | 16:51:51 | 2.46 | 0 |
| 27/06/2024 | 15:39:11 | 2.38 | 0 |
| 27/06/2024 | 13:46:57 | 2.36 | 0 |
| 27/06/2024 | 11:41:34 | 2.36 | 0 |
| 27/06/2024 | 08:26:33 | 2.37 | 0 |
| 26/06/2024 | 21:41:59 | 2.35 | 0 |
| 26/06/2024 | 20:42:08 | 2.38 | 0 |
| 26/06/2024 | 19:42:19 | 2.38 | 0 |
| 26/06/2024 | 18:42:19 | 2.39 | 0 |
| 26/06/2024 | 17:42:02 | 2.39 | 0 |
| 26/06/2024 | 14:57:01 | 2.37 | 0 |