| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:47:15 PM | 3.46 | 0 |
| 2024-09-24 | 11:42:41 AM | 3.46 | 0 |
| 2024-09-24 | 8:28:48 AM | 3.45 | 0 |
| 2024-09-23 | 9:43:48 PM | 3.43 | 0 |
| 2024-09-23 | 8:43:33 PM | 3.42 | 0 |
| 2024-09-23 | 7:43:46 PM | 3.43 | 0 |
| 2024-09-23 | 6:44:00 PM | 3.49 | 0 |
| 2024-09-23 | 5:49:29 PM | 3.50 | 0 |
| 2024-09-23 | 3:58:18 PM | 3.46 | 0 |
| 2024-09-23 | 1:58:08 PM | 3.43 | 0 |
| 2024-09-23 | 11:53:10 AM | 3.42 | 0 |
| 2024-09-23 | 9:44:09 AM | 3.40 | 0 |