| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:48:25 PM | 2.88 | 0 |
| 2024-07-17 | 8:48:26 PM | 2.87 | 0 |
| 2024-07-17 | 7:48:21 PM | 2.85 | 0 |
| 2024-07-17 | 6:48:17 PM | 2.86 | 0 |
| 2024-07-17 | 5:58:44 PM | 2.90 | 0 |
| 2024-07-17 | 4:58:27 PM | 2.97 | 0 |
| 2024-07-17 | 3:47:50 PM | 2.99 | 0 |
| 2024-07-17 | 1:47:34 PM | 2.92 | 0 |
| 2024-07-17 | 11:41:51 AM | 2.92 | 0 |
| 2024-07-17 | 8:27:28 AM | 2.93 | 0 |
| 2024-07-16 | 9:48:53 PM | 2.95 | 0 |
| 2024-07-16 | 8:48:28 PM | 2.92 | 0 |
| 2024-07-16 | 7:48:57 PM | 2.91 | 0 |