| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:35:33 PM | 6.16 | 0 |
| 2024-07-31 | 11:40:01 AM | 5.46 | 0 |
| 2024-07-31 | 8:26:23 AM | 5.44 | 0 |
| 2024-07-30 | 9:39:12 PM | 5.24 | 0 |
| 2024-07-30 | 8:39:42 PM | 5.18 | 0 |
| 2024-07-30 | 7:39:48 PM | 5.14 | 0 |
| 2024-07-30 | 6:39:38 PM | 5.23 | 0 |
| 2024-07-30 | 5:48:32 PM | 5.21 | 0 |
| 2024-07-30 | 4:44:11 PM | 5.29 | 0 |