| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:02 PM | 8.72 | 0 |
| 2024-11-15 | 8:44:50 PM | 8.76 | 0 |
| 2024-11-15 | 7:44:42 PM | 8.69 | 0 |
| 2024-11-15 | 6:44:44 PM | 8.71 | 0 |
| 2024-11-15 | 5:53:06 PM | 8.76 | 0 |
| 2024-11-15 | 4:47:08 PM | 8.83 | 0 |
| 2024-11-15 | 2:53:52 PM | 8.91 | 0 |
| 2024-11-15 | 1:47:00 PM | 8.97 | 0 |
| 2024-11-15 | 11:42:36 AM | 8.98 | 0 |
| 2024-11-15 | 8:28:52 AM | 9.02 | 0 |
| 2024-11-14 | 9:42:01 PM | 9.18 | 0 |
| 2024-11-14 | 8:42:42 PM | 9.21 | 0 |
| 2024-11-14 | 7:42:28 PM | 9.22 | 0 |