| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:50:57 PM | 1.700 | 0 |
| 2024-11-11 | 1:35:33 PM | 1.700 | 0 |
| 2024-11-11 | 1:20:23 PM | 1.690 | 0 |
| 2024-11-11 | 12:50:59 PM | 1.690 | 0 |
| 2024-11-11 | 12:35:29 PM | 1.680 | 0 |
| 2024-11-11 | 12:20:15 PM | 1.670 | 0 |
| 2024-11-11 | 12:00:59 PM | 1.670 | 0 |
| 2024-11-11 | 11:51:04 AM | 1.670 | 0 |
| 2024-11-11 | 11:35:29 AM | 1.700 | 0 |
| 2024-11-11 | 11:20:56 AM | 1.690 | 0 |
| 2024-11-11 | 11:00:43 AM | 1.680 | 0 |
| 2024-11-11 | 10:50:58 AM | 1.690 | 0 |
| 2024-11-11 | 10:35:21 AM | 1.670 | 0 |