| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:55:30 AM | 1,485.930 | 0 |
| 2024-10-11 | 8:16:07 AM | 1,486.410 | 0 |
| 2024-10-10 | 9:35:38 PM | 1,486.040 | 0 |
| 2024-10-10 | 9:01:52 PM | 1,485.170 | 0 |
| 2024-10-10 | 8:00:14 PM | 1,487.020 | 0 |
| 2024-10-10 | 6:44:05 PM | 1,487.480 | 0 |
| 2024-10-10 | 5:34:30 PM | 1,486.410 | 0 |
| 2024-10-10 | 4:26:19 PM | 1,486.240 | 0 |
| 2024-10-10 | 4:24:50 PM | 1,486.300 | 0 |
| 2024-10-10 | 3:19:12 PM | 1,490.600 | 0 |
| 2024-10-10 | 2:18:58 PM | 1,489.260 | 0 |
| 2024-10-10 | 1:15:14 PM | 1,483.140 | 0 |
| 2024-10-10 | 12:11:37 PM | 1,481.330 | 0 |