| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 14:28:49 | 1,483.000 | 0 |
| 23/09/2024 | 13:27:30 | 1,481.470 | 0 |
| 23/09/2024 | 12:15:26 | 1,480.970 | 0 |
| 23/09/2024 | 11:05:56 | 1,481.260 | 0 |
| 23/09/2024 | 10:33:44 | 1,480.140 | 0 |
| 23/09/2024 | 09:49:30 | 1,479.460 | 0 |
| 23/09/2024 | 09:35:07 | 1,475.080 | 0 |
| 23/09/2024 | 08:51:50 | 1,482.740 | 0 |